Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:25:31 | 46.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:34:14 | 46.9004 | 31 | Unknown* | 1,454 | O Ordinary Was reported as OTC |
23-May-24 | 16:34:14 | 46.9004 | 69 | Unknown* | 3,236 | O Ordinary Was reported as OTC |
23-May-24 | 15:18:09 | 46.9945 | 2 | Unknown* | 93.99 | O Ordinary |
23-May-24 | 15:15:27 | 47.30905 | 1 | Unknown* | 47.31 | O Ordinary |
23-May-24 | 15:13:41 | 47.04 | 412 | Unknown* | 19.38k | O Ordinary Was reported as OTC |
23-May-24 | 15:13:41 | 47.04 | 100 | Unknown* | 4,704 | O Ordinary Was reported as OTC |
23-May-24 | 14:38:01 | 47.0223 | 77 | Unknown* | 3,621 | O Ordinary Was reported as OTC |
23-May-24 | 14:38:01 | 47.0223 | 1 | Unknown* | 47.02 | O Ordinary Was reported as OTC |