- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amundi Global Share Trades (0SEH)
0SEH Share
Price
0SEH Share
News
0SEH Share
Chat
0SEH Share
Trades43
0SEH
Live RNS
0SEH Share
Charts
0SEH Live
Share Price
0SEH Broker
Ratings
0SEH Directors
Deals
0SEH Financial
Diary
0SEH
Fundamentals
0SEH Short
Positions
0SEH
Media
Amundi Global Information
Share Price Information for Amundi Global (0SEH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
208.435
Bid:
198.02
Ask:
218.85
Change:
3.05 (1.49%)
Spread:
20.83 (10.519%)
Open:
206.545
High:
208.435
Low:
206.545
Prev. Close:
205.385
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Amundi Global (0SEH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-May-24 | 15:45:39 | 207.1963 | 1 | Sell* | 207.20 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 15:44:47 | 207.7919 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 15:29:14 | 207.2214 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 15:28:29 | 207.8565 | 2 | Sell* | 415.71 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 15:27:30 | 207.793 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 15:27:29 | 207.7931 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 15:22:24 | 207.7931 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 14:52:24 | 207.6522 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 14:26:42 | 207.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 13:53:57 | 207.6735 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 13:32:29 | 207.4337 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 13:11:23 | 207.3065 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 13:11:23 | 207.3065 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 12:22:10 | 207.049 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 12:04:20 | 207.5998 | 1 | Sell* | 207.60 | O Ordinary Trade was executed as an SI |