Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:51:00 | 208.3731 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:51:47 | 0.00 | 255 | Unknown* | 0.00 | O Ordinary Delayed publication |
03-May-24 | 12:45:32 | 206.0684 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:51:07 | 206.7789 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:28:16 | 206.4061 | 1 | Buy* | 206.41 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:56:59 | 206.1954 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:52:08 | 205.9395 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:39:54 | 205.8637 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:38:50 | 205.9252 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:20:36 | 205.7679 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:16:16 | 205.7247 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:33 | 205.7972 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:03 | 205.7977 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:02 | 205.7977 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:20 | 205.2873 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |