| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:11:15 | 13.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:09:49 | 13.59 | 7 | Unknown* | 95.13 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:49:24 | 13.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:48:25 | 13.54 | 9 | Unknown* | 121.86 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:46:27 | 13.53 | 10 | Unknown* | 135.30 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:43:26 | 13.58 | 30 | Unknown* | 407.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:36:09 | 13.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:34:48 | 13.63 | 84 | Unknown* | 1,145 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 13.66 | 1,300 | Unknown* | 17.76k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 13:45:35 | 13.74 | 16 | Unknown* | 219.84 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:44:40 | 13.77 | 1 | Unknown* | 13.77 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:24:35 | 13.74 | 5 | Unknown* | 68.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:00:22 | 12.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:00:22 | 12.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:00:20 | 12.94 | 2 | Unknown* | 25.88 | O Ordinary Trade was executed as an SI |