| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:40:02 | 13.47 | 9 | Unknown* | 121.23 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:37:27 | 13.50 | 2 | Unknown* | 27.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:29:54 | 13.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:26:55 | 13.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:26:55 | 13.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:18:01 | 13.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:07:48 | 13.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:37:06 | 13.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:30:22 | 13.51 | 2 | Unknown* | 27.02 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:15 | 13.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:09:49 | 13.59 | 7 | Unknown* | 95.13 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:49:24 | 13.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:48:25 | 13.54 | 9 | Unknown* | 121.86 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:46:27 | 13.53 | 10 | Unknown* | 135.30 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:43:26 | 13.58 | 30 | Unknown* | 407.40 | O Ordinary Trade was executed as an SI |