Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:12:46 | 6.156 | 125 | Unknown* | 769.50 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:38 | 6.182 | 555 | Unknown* | 3,431 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:35 | 6.174 | 5 | Unknown* | 30.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:36 | 6.174 | 2 | Unknown* | 12.35 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:36 | 6.174 | 2 | Unknown* | 12.35 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:04 | 6.208 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:04 | 6.208 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:04 | 6.208 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:12 | 6.208 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:31 | 6.236 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:30 | 6.236 | 1 | Unknown* | 6.24 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:30 | 6.236 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:27 | 6.236 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:32 | 6.248 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:30 | 6.248 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |