Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 10:23:50 | 2.43 | 108 | Buy* | 262.44 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:23:50 | 2.43 | 100 | Buy* | 243.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:39:34 | 2.44 | 767 | Buy* | 1,871 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:34:24 | 2.44 | 400 | Buy* | 976.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:34:20 | 2.44 | 4,400 | Buy* | 10.74k | O Ordinary Trade was executed as an SI |
08-May-24 | 09:10:20 | 2.44 | 50 | Buy* | 122.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:51:06 | 2.395 | 10 | Sell* | 23.95 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:46:17 | 2.41 | 200 | Sell* | 482.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:36:42 | 2.405 | 50 | Sell* | 120.25 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:36:32 | 2.41 | 3 | Sell* | 7.23 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:23:40 | 2.365 | 200 | Sell* | 473.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:23:40 | 2.41 | 1,180 | Sell* | 2,844 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:22:22 | 2.43 | 907 | Buy* | 2,204 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:00:06 | 2.425 | 4 | Sell* | 9.70 | O Ordinary Trade was executed as an SI |
07-May-24 | 19:43:45 | 2.46033 | 445 | Unknown* | 1,095 | O Ordinary Delayed publication Historical |