Smcp Ord Share Trades (0RVA)

Smcp Ord Information

Share Price Information for Smcp Ord (0RVA)

Share Price is delayed by 15 minutes

Share Price: 2.345

Bid: 2.23

Ask: 2.46

Change: 0.145 (6.59%)

Spread: 0.23 (10.314%)

Open: 2.1925

High: 2.345

Low: 2.1875

Prev. Close: 2.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:37:57	2.29981	540	Unknown*	2.23	2.46	1,242	O Ordinary
03-May-24	16:11:00	2.305	0	Unknown*	2.175	2.40	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:11:00	2.305	250	Buy*	2.175	2.40	576.25	O Ordinary Trade was executed as an SI
03-May-24	09:44:43	2.237838	104	Unknown*	2.10	2.32	232.74	O Ordinary
03-May-24	08:12:48	2.205	2,260	Buy*	2.08	2.295	4,983	O Ordinary Trade was executed as an SI