Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rubis Ord Share Trades (0RTS)
0RTS Share
Price
0RTS Share
News
0RTS Share
Chat
0RTS Share
Trades99
0RTS
Live RNS
0RTS Share
Charts
0RTS Live
Share Price
0RTS Broker
Ratings
0RTS Directors
Deals
0RTS Financial
Diary
0RTS
Fundamentals
0RTS Short
Positions
0RTS
Media
0RTS Company
Research
0RTS Company
Timeline
Rubis Ord Information
Share Price Information for Rubis Ord (0RTS)
Share Price is delayed by 15 minutes
Get Live Data
30.72
-0.75 (-2.38%)
Bid:
30.40
Ask:
31.04
Spread:
0.64 (2.105%)
Market Cap:
€3.16b
Last checked at -
Last checked at 
Intraday Rubis Ord Share Chart
- This share is an international stock.
Recent Share Trades for Rubis Ord (0RTS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:20:18 | 30.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 16:19:38 | 30.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 16:02:12 | 30.70 | 1 | Buy* | 30.70 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:55:51 | 30.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:51:25 | 30.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:48:05 | 30.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:43:12 | 30.56 | 80 | Buy* | 2,445 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:43:01 | 30.54 | 400 | Unknown* | 12.22k | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:42:52 | 30.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:33:40 | 30.52 | 3 | Unknown* | 91.56 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 15:30:47 | 30.44 | 10 | Unknown* | 304.40 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 15:23:08 | 30.52 | 26 | Unknown* | 793.52 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 15:23:08 | 30.52 | 26 | Sell* | 793.52 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:16:18 | 30.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:15:19 | 30.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
