Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 12:51:41 | 27.30 | 34 | Sell* | 928.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:40:51 | 27.34 | 425 | Sell* | 11.62k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:34:17 | 27.46 | 180 | Unknown* | 4,943 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:14:05 | 27.26 | 2 | Buy* | 54.52 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:55:36 | 27.34 | 205 | Unknown* | 5,605 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:54:36 | 27.32 | 30 | Sell* | 819.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:54:36 | 27.32 | 30 | Sell* | 819.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:53:36 | 27.36 | 100 | Sell* | 2,736 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:48:41 | 27.46 | 2 | Buy* | 54.92 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:31:26 | 27.28 | 210 | Sell* | 5,729 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:26:21 | 27.10 | 100 | Sell* | 2,710 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:23:41 | 27.16 | 200 | Unknown* | 5,432 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:21:54 | 27.24 | 1 | Buy* | 27.24 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:21:06 | 27.20 | 3 | Buy* | 81.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:20:49 | 27.12328 | 170 | Unknown* | 4,611 | O Ordinary |