Delivery Hero O Share Trades (0RTC)

Delivery Hero O Information

Share Price Information for Delivery Hero O (0RTC)

Share Price is delayed by 15 minutes

Share Price: 29.965

Bid: 29.22

Ask: 30.71

Change: -0.29 (-0.96%)

Spread: 1.49 (5.099%)

Open: 29.925

High: 30.59

Low: 29.18

Prev. Close: 30.255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:30	29.77	0	Unknown*	29.22	30.71	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:10:23	29.76	0	Unknown*	29.22	30.71	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:33:22	29.93927	3,934	Unknown*	29.22	30.71	117.78k	O Ordinary
23-May-24	17:13:18	29.77429	434	Unknown*	29.22	30.71	12.92k	O Ordinary
23-May-24	17:12:52	29.92536	5,143	Unknown*	29.22	30.71	153.91k	O Ordinary
23-May-24	16:00:02	29.77	0	Unknown*	29.22	30.71	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:02:13	29.77	2	Unknown*	29.22	30.71	59.54	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:55:22	29.70	1,591	Unknown*	29.22	30.71	47.25k	O Ordinary Was reported as OTC
23-May-24	16:55:22	29.68218	289	Unknown*	29.22	30.71	8,578	O Ordinary Was reported as OTC
23-May-24	16:55:22	29.70	289	Unknown*	29.22	30.71	8,583	O Ordinary Was reported as OTC
23-May-24	15:48:35	29.71	0	Unknown*	29.22	30.71	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:44:04	29.73	0	Unknown*	29.22	30.71	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:43:47	29.72	0	Unknown*	29.22	30.71	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:32:35	29.91	0	Unknown*	29.22	30.71	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:32:35	29.91	0	Unknown*	29.22	30.71	0.00	O Ordinary Delayed publication Was reported as OTC