Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 12:05:51 | 69.80 | 183,680 | Unknown* | 13m | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 12:05:48 | 69.80 | 183,680 | Unknown* | 13m | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 16:29:41 | 70.20 | 9,865 | Unknown* | 692.52k | O Ordinary Was reported as OTC |
31-May-24 | 16:29:41 | 70.20 | 2,231 | Unknown* | 156.62k | O Ordinary Was reported as OTC |
31-May-24 | 14:13:06 | 69.90 | 250 | Unknown* | 17.48k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:13:06 | 69.90 | 250 | Unknown* | 17.48k | O Ordinary Trade was executed as an SI |
31-May-24 | 10:35:12 | 69.50 | 248 | Unknown* | 17.24k | O Ordinary Trade was executed as an SI |
31-May-24 | 08:34:19 | 69.30 | 250 | Unknown* | 17.33k | O Ordinary Trade was executed as an SI |