Essity Ord Share Trades (0RQD)

Essity Ord Information

Share Price Information for Essity Ord (0RQD)

Share Price is delayed by 15 minutes

Share Price: 276.10

Bid: 269.20

Ask: 283.00

Change: 4.45 (1.64%)

Spread: 13.80 (5.126%)

Open: 276.50

High: 276.50

Low: 269.60

Prev. Close: 271.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:38:43	276.02326	675	Unknown*	269.20	283.00	186.32k	O Ordinary
02-May-24	17:38:43	275.86283	57,652	Unknown*	269.20	283.00	16m	O Ordinary
02-May-24	17:37:05	275.88086	24,843	Unknown*	269.20	283.00	7m	O Ordinary
02-May-24	16:52:00	276.6117	539	Unknown*	269.20	283.00	149.09k	O Ordinary
02-May-24	16:42:13	277.193	2,230	Unknown*	269.20	283.00	618.14k	O Ordinary
02-May-24	16:24:53	275.40	89	Sell*	269.20	283.00	24.51k	O Ordinary Trade was executed as an SI
02-May-24	16:24:53	275.40	89	Sell*	269.20	283.00	24.51k	O Ordinary Trade was executed as an SI
02-May-24	16:24:11	275.30	131	Sell*	269.20	283.00	36.06k	O Ordinary Trade was executed as an SI
02-May-24	16:24:11	275.30	131	Sell*	269.20	283.00	36.06k	O Ordinary Trade was executed as an SI
02-May-24	16:24:06	275.30	5	Sell*	269.20	283.00	1,377	O Ordinary Trade was executed as an SI
02-May-24	15:16:27	275.60	0	Unknown*	269.20	283.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:16:26	275.60	0	Unknown*	269.20	283.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:21:14	275.50	129	Sell*	269.20	283.00	35.54k	O Ordinary Trade was executed as an SI
02-May-24	16:21:14	275.50	129	Sell*	269.20	283.00	35.54k	O Ordinary Trade was executed as an SI
02-May-24	16:21:07	275.50	213	Sell*	269.20	283.00	58.68k	O Ordinary Trade was executed as an SI