Hms Networks Or Share Trades (0RPZ)

Hms Networks Or Information

Share Price Information for Hms Networks Or (0RPZ)

Share Price is delayed by 15 minutes

Share Price: 458.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 460.37637

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	16:24:37	458.00	5	Unknown*	2,290	O Ordinary Trade was executed as an SI
23-May-24	16:24:06	457.80	5	Unknown*	2,289	O Ordinary Trade was executed as an SI
23-May-24	16:23:13	457.80	4	Unknown*	1,831	O Ordinary Trade was executed as an SI
23-May-24	16:00:53	456.00	2	Unknown*	912.00	O Ordinary Trade was executed as an SI
23-May-24	16:00:49	456.00	2	Unknown*	912.00	O Ordinary Trade was executed as an SI
23-May-24	16:00:39	456.00	5	Unknown*	2,280	O Ordinary Trade was executed as an SI
23-May-24	15:14:40	457.80	19	Unknown*	8,698	O Ordinary Trade was executed as an SI
23-May-24	14:52:31	455.80	19	Unknown*	8,660	O Ordinary Trade was executed as an SI
23-May-24	14:43:24	457.00	18	Unknown*	8,226	O Ordinary Trade was executed as an SI
23-May-24	14:35:44	458.20	19	Unknown*	8,706	O Ordinary Trade was executed as an SI
23-May-24	13:18:47	459.00	1	Unknown*	459.00	O Ordinary Trade was executed as an SI
23-May-24	12:48:53	458.40	1	Unknown*	458.40	O Ordinary Trade was executed as an SI
23-May-24	10:00:04	464.00	120	Unknown*	55.68k	O Ordinary Trade was executed as an SI
23-May-24	09:55:52	463.60	26	Unknown*	12.05k	O Ordinary Trade was executed as an SI
23-May-24	09:38:05	462.80	30	Unknown*	13.88k	O Ordinary Trade was executed as an SI