Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:54:27 | 1,185.00 | 55 | Unknown* | 65.18k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:53:00 | 1,184.00 | 9 | Unknown* | 10.66k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:52:20 | 1,184.00 | 9 | Unknown* | 10.66k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:52:00 | 1,184.00 | 8 | Unknown* | 9,472 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:51:42 | 1,184.00 | 9 | Unknown* | 10.66k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:51:21 | 1,184.00 | 8 | Unknown* | 9,472 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:51:04 | 1,184.00 | 9 | Unknown* | 10.66k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:50:43 | 1,184.00 | 8 | Unknown* | 9,472 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:50:23 | 1,184.00 | 9 | Unknown* | 10.66k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:50:03 | 1,184.00 | 10 | Unknown* | 11.84k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:49:41 | 1,185.00 | 11 | Unknown* | 13.04k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:49:13 | 1,185.00 | 13 | Unknown* | 15.41k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:48:03 | 1,183.00 | 15 | Unknown* | 17.75k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:45:00 | 1,183.00 | 36 | Unknown* | 42.59k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:43:15 | 1,183.00 | 40 | Unknown* | 47.32k | O Ordinary Trade was executed as an SI |