Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:19:56 | 6.46 | 30 | Unknown* | 193.80 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:38:12 | 6.4054 | 3,321 | Unknown* | 21.27k | O Ordinary |
03-May-24 | 14:37:25 | 6.48 | 15 | Unknown* | 97.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:03 | 6.44 | 75 | Unknown* | 483.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:46:50 | 6.37 | 1 | Unknown* | 6.37 | O Ordinary Was reported as OTC |
03-May-24 | 10:39:36 | 6.360735 | 183 | Unknown* | 1,164 | O Ordinary |
03-May-24 | 10:27:48 | 6.345 | 1 | Unknown* | 6.35 | O Ordinary Was reported as OTC |
03-May-24 | 09:35:33 | 6.335 | 1 | Unknown* | 6.34 | O Ordinary Was reported as OTC |
03-May-24 | 09:19:42 | 6.35 | 20 | Unknown* | 127.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:26:32 | 6.34 | 25 | Unknown* | 158.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:18:27 | 6.34 | 1 | Unknown* | 6.34 | O Ordinary Was reported as OTC |
03-May-24 | 08:11:45 | 6.365 | 1 | Unknown* | 6.37 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:03 | 6.35 | 5 | Unknown* | 31.75 | O Ordinary Was reported as OTC |