Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

X-fab Ord Share Trades (0ROZ)

X-fab Ord Information

Buy 0ROZ Shares
Add 0ROZ to Watchlist
Add 0ROZ to Alert

Share Price Information for X-fab Ord (0ROZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.4054

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.345

0ROZ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for X-fab Ord (0ROZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:19:56	6.46	30	Unknown*	0.00	0.00	193.80	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:38:12	6.4054	3,321	Unknown*	0.00	0.00	21.27k	O Ordinary
03-May-24	14:37:25	6.48	15	Unknown*	0.00	0.00	97.20	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:22:03	6.44	75	Unknown*	0.00	0.00	483.00	O Ordinary Trade was executed as an SI
03-May-24	12:46:50	6.37	1	Unknown*	0.00	0.00	6.37	O Ordinary Was reported as OTC
03-May-24	10:39:36	6.360735	183	Unknown*	0.00	0.00	1,164	O Ordinary
03-May-24	10:27:48	6.345	1	Unknown*	0.00	0.00	6.35	O Ordinary Was reported as OTC
03-May-24	09:35:33	6.335	1	Unknown*	0.00	0.00	6.34	O Ordinary Was reported as OTC
03-May-24	09:19:42	6.35	20	Unknown*	0.00	0.00	127.00	O Ordinary Trade was executed as an SI
03-May-24	08:26:32	6.34	25	Unknown*	0.00	0.00	158.50	O Ordinary Trade was executed as an SI
03-May-24	08:18:27	6.34	1	Unknown*	0.00	0.00	6.34	O Ordinary Was reported as OTC
03-May-24	08:11:45	6.365	1	Unknown*	0.00	0.00	6.37	O Ordinary Was reported as OTC
03-May-24	08:00:03	6.35	5	Unknown*	0.00	0.00	31.75	O Ordinary Was reported as OTC