Ambea Ord Share Trades (0RNX)

Ambea Ord Information

Share Price Information for Ambea Ord (0RNX)

Share Price is delayed by 15 minutes

Share Price: 70.825

Bid: 67.30

Ask: 74.35

Change: 3.95 (5.91%)

Spread: 7.05 (10.475%)

Open: 66.775

High: 70.825

Low: 63.45

Prev. Close: 66.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:34:56	69.24783	1,108	Unknown*	67.30	74.35	76.73k	O Ordinary
24-May-24	16:24:01	70.95	3	Buy*	67.30	74.35	212.85	O Ordinary Trade was executed as an SI
24-May-24	16:24:01	70.95	1	Buy*	67.30	74.35	70.95	O Ordinary Trade was executed as an SI
24-May-24	16:10:08	70.85	30	Buy*	67.30	74.35	2,126	O Ordinary Trade was executed as an SI
24-May-24	16:05:54	70.90	211	Buy*	67.30	74.35	14.96k	O Ordinary Trade was executed as an SI
24-May-24	16:04:15	70.90	76	Buy*	67.30	74.35	5,388	O Ordinary Trade was executed as an SI
24-May-24	16:02:20	70.80	157	Sell*	67.30	74.35	11.12k	O Ordinary Trade was executed as an SI
24-May-24	15:57:37	70.55	190	Sell*	67.30	74.35	13.40k	O Ordinary Trade was executed as an SI
24-May-24	15:52:39	70.55	126	Sell*	67.30	74.35	8,889	O Ordinary Trade was executed as an SI
24-May-24	15:49:04	70.45	47	Sell*	67.30	74.35	3,311	O Ordinary Trade was executed as an SI
24-May-24	15:49:04	70.45	31	Sell*	67.30	74.35	2,184	O Ordinary Trade was executed as an SI
24-May-24	15:47:19	70.50	96	Sell*	67.30	74.35	6,768	O Ordinary Trade was executed as an SI
24-May-24	15:46:30	70.55	414	Sell*	67.30	74.35	29.21k	O Ordinary Trade was executed as an SI
24-May-24	15:43:43	70.55	138	Sell*	67.30	74.35	9,736	O Ordinary Trade was executed as an SI
24-May-24	15:41:51	70.60	208	Sell*	67.30	74.35	14.68k	O Ordinary Trade was executed as an SI