Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:02:09 | 11.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:36:30 | 11.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:13:00 | 11.18 | 145 | Buy* | 1,621 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:47:43 | 11.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:37:11 | 11.22 | 5 | Buy* | 56.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:37:11 | 11.22 | 5 | Buy* | 56.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:54:01 | 11.20 | 6 | Buy* | 67.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:54:01 | 11.20 | 6 | Buy* | 67.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:43:23 | 11.24 | 2 | Buy* | 22.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:43:03 | 11.20 | 7 | Buy* | 78.40 | O Ordinary Trade was executed as an SI |