SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProsegur Cash O Share Trades (0RNO)

Share Price Information for Prosegur Cash O (0RNO)

Share Price is delayed by 15 minutes
Get Live Data
0.6345    0.008 (1.28%)
Bid:
0.621
Ask:
0.648
Spread: 0.027 (4.348%)
Market Cap: €927.99m
0RNO Live PriceLast checked at - London Stock Exchange

Intraday Prosegur Cash O Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Prosegur Cash O (0RNO)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:04:220.6371,432Buy*912.18O Ordinary
Trade was executed as an SI
15-Jun-2616:04:160.637997Buy*635.09O Ordinary
Trade was executed as an SI
15-Jun-2615:53:170.639866Buy*553.37O Ordinary
Trade was executed as an SI
15-Jun-2613:43:550.6341,451Sell*919.93O Ordinary
Trade was executed as an SI
15-Jun-2612:30:080.6345788Sell*499.99O Ordinary
Trade was executed as an SI
15-Jun-2612:29:330.6345917Sell*581.84O Ordinary
Trade was executed as an SI
15-Jun-2610:36:200.6330Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2609:17:450.63728Buy*17.84O Ordinary
Trade was executed as an SI
15-Jun-2609:14:400.63715Buy*9.56O Ordinary
Trade was executed as an SI
15-Jun-2608:29:210.63710Buy*6.37O Ordinary
Trade was executed as an SI
15-Jun-2608:00:240.62810Unknown*6.28O Ordinary
Trade was executed as an SI
15-Jun-2608:00:240.6281Unknown*0.63O Ordinary
Trade was executed as an SI
15-Jun-2608:01:510.62278Unknown*48.52O Ordinary
Was reported as OTC