Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Prosegur Cash O Share Trades (0RNO)

Prosegur Cash O Information

Share Price Information for Prosegur Cash O (0RNO)

Share Price is delayed by 15 minutes

Get Live Data

0.6345 0.008 (1.28%)

Bid:

0.621

Ask:

0.648

Spread: 0.027 (4.348%)

Market Cap: €927.99m

0RNO Live Price

Last checked at -

London Stock Exchange

Intraday Prosegur Cash O Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Prosegur Cash O (0RNO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:48:57	0.635	28	Unknown*	0.621	0.648	17.78	O Ordinary
15-Jun-26	16:47:08	0.63678	7,857	Unknown*	0.621	0.648	5,003	O Ordinary
15-Jun-26	16:47:07	0.63582	16,455	Unknown*	0.621	0.648	10.46k	O Ordinary
15-Jun-26	16:25:05	0.639	1,751	Buy*	0.621	0.648	1,119	O Ordinary Trade was executed as an SI
15-Jun-26	16:23:25	0.639	1,643	Buy*	0.621	0.648	1,050	O Ordinary Trade was executed as an SI
15-Jun-26	16:04:22	0.637	1,432	Buy*	0.621	0.648	912.18	O Ordinary Trade was executed as an SI
15-Jun-26	16:04:16	0.637	997	Buy*	0.621	0.648	635.09	O Ordinary Trade was executed as an SI
15-Jun-26	15:53:17	0.639	866	Buy*	0.621	0.648	553.37	O Ordinary Trade was executed as an SI
15-Jun-26	13:43:55	0.634	1,451	Sell*	0.621	0.648	919.93	O Ordinary Trade was executed as an SI
15-Jun-26	12:30:08	0.6345	788	Sell*	0.621	0.648	499.99	O Ordinary Trade was executed as an SI
15-Jun-26	12:29:33	0.6345	917	Sell*	0.621	0.648	581.84	O Ordinary Trade was executed as an SI
15-Jun-26	10:36:20	0.633	0	Unknown*	0.621	0.648	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:17:45	0.637	28	Buy*	0.621	0.648	17.84	O Ordinary Trade was executed as an SI
15-Jun-26	09:14:40	0.637	15	Buy*	0.621	0.648	9.56	O Ordinary Trade was executed as an SI
15-Jun-26	08:29:21	0.637	10	Buy*	0.621	0.648	6.37	O Ordinary Trade was executed as an SI