Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 14:57:07 | 14.075 | 66 | Unknown* | 928.95 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:23:56 | 14.085 | 1,226 | Buy* | 17.27k | O Ordinary Trade was executed as an SI |
08-May-24 | 15:23:56 | 14.085 | 1,226 | Buy* | 17.27k | O Ordinary Trade was executed as an SI |
08-May-24 | 14:45:15 | 14.07 | 1 | Unknown* | 14.07 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:45:26 | 14.07 | 6 | Unknown* | 84.42 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:11:07 | 14.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:11:07 | 14.065 | 1 | Buy* | 14.07 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:06:45 | 14.07 | 1 | Buy* | 14.07 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:04:28 | 14.065 | 99 | Buy* | 1,392 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:04:28 | 14.065 | 99 | Buy* | 1,392 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:55:29 | 14.06 | 1 | Buy* | 14.06 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:30:14 | 14.05 | 100 | Buy* | 1,405 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:11:06 | 14.02 | 900 | Buy* | 12.62k | O Ordinary Trade was executed as an SI |
08-May-24 | 14:02:54 | 14.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:01:27 | 14.045 | 1 | Buy* | 14.05 | O Ordinary Trade was executed as an SI |