Commerzbank Ord Share Trades (0RLW)

Commerzbank Ord Information

Share Price Information for Commerzbank Ord (0RLW)

Share Price is delayed by 15 minutes

Share Price: 13.605

Bid: 13.395

Ask: 13.815

Change: -0.40 (-2.86%)

Spread: 0.42 (3.135%)

Open: 14.04

High: 14.04

Low: 13.605

Prev. Close: 14.005

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:15:22	13.645	1	Unknown*	13.395	13.815	13.65	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:12:18	13.675	33	Unknown*	13.395	13.815	451.28	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:41	13.65	6	Unknown*	13.395	13.815	81.90	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:05:50	13.665	13	Unknown*	13.395	13.815	177.65	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:05:46	13.665	0	Unknown*	13.395	13.815	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:40:03	13.68787	3,018	Unknown*	13.395	13.815	41.31k	O Ordinary
03-May-24	15:01:11	13.72	3	Unknown*	13.395	13.815	41.16	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:31:55	13.84723	537	Unknown*	13.395	13.815	7,436	O Ordinary
03-May-24	17:16:52	13.72796	1,136	Unknown*	13.395	13.815	15.59k	O Ordinary
03-May-24	17:13:23	13.8782	2,570	Unknown*	13.395	13.815	35.67k	O Ordinary
03-May-24	16:29:50	13.695	317	Buy*	13.395	13.815	4,341	O Ordinary Trade was executed as an SI
03-May-24	16:29:50	13.695	2,183	Buy*	13.395	13.815	29.90k	O Ordinary Trade was executed as an SI
03-May-24	16:29:48	13.695	9	Buy*	13.395	13.815	123.26	O Ordinary Trade was executed as an SI
03-May-24	16:29:48	13.695	37	Buy*	13.395	13.815	506.72	O Ordinary Trade was executed as an SI
03-May-24	16:29:07	13.70	286	Buy*	13.395	13.815	3,918	O Ordinary Trade was executed as an SI