Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xvivo Perfus Or Share Trades (0RKL)

Xvivo Perfus Or Information

Share Price Information for Xvivo Perfus Or (0RKL)

Share Price is delayed by 15 minutes

Get Live Data

271.80 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0RKL Live Price

Last checked at -

London Stock Exchange

Intraday Xvivo Perfus Or Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xvivo Perfus Or (0RKL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:36:07	271.80	13	Unknown*	0.00	0.00	3,533	O Ordinary
15-Jun-26	16:24:00	271.60	3	Unknown*	0.00	0.00	814.80	O Ordinary Trade was executed as an SI
15-Jun-26	15:40:18	272.00	339	Unknown*	0.00	0.00	92.21k	O Ordinary Trade was executed as an SI
15-Jun-26	15:29:44	269.50	18	Unknown*	0.00	0.00	4,851	O Ordinary Trade was executed as an SI
15-Jun-26	15:18:27	269.40	17	Unknown*	0.00	0.00	4,580	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:10:35	269.60	17	Unknown*	0.00	0.00	4,583	O Ordinary Trade was executed as an SI
15-Jun-26	13:58:23	270.20	2,500	Unknown*	0.00	0.00	675.50k	O Ordinary Trade was executed as an SI
15-Jun-26	13:33:03	271.40	2	Unknown*	0.00	0.00	542.80	O Ordinary Trade was executed as an SI
15-Jun-26	13:33:03	271.40	1	Unknown*	0.00	0.00	271.40	O Ordinary Trade was executed as an SI
15-Jun-26	13:33:03	271.40	3	Unknown*	0.00	0.00	814.20	O Ordinary Trade was executed as an SI
15-Jun-26	13:30:10	271.00	144	Unknown*	0.00	0.00	39.02k	O Ordinary Trade was executed as an SI
15-Jun-26	13:30:10	270.40	144	Unknown*	0.00	0.00	38.94k	O Ordinary Trade was executed as an SI
15-Jun-26	13:30:10	271.00	144	Unknown*	0.00	0.00	39.02k	O Ordinary Trade was executed as an SI
15-Jun-26	11:18:53	274.00	13	Unknown*	0.00	0.00	3,562	O Ordinary Trade was executed as an SI
15-Jun-26	11:18:53	274.00	16	Unknown*	0.00	0.00	4,384	O Ordinary Trade was executed as an SI