Banca Monte Dei Share Trades (0RK6)

Banca Monte Dei Information

Share Price Information for Banca Monte Dei (0RK6)

Share Price is delayed by 15 minutes

Share Price: 5.301

Bid: 5.192

Ask: 5.41

Change: 0.134 (2.59%)

Spread: 0.218 (4.199%)

Open: 5.215

High: 5.358

Low: 5.108

Prev. Close: 5.167

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	13:14:02	5.318	2,181	Unknown*	5.192	5.41	11.60k	O Ordinary Was reported as OTC
17-May-24	13:14:02	5.318	1,956	Unknown*	5.192	5.41	10.40k	O Ordinary Was reported as OTC
17-May-24	13:14:05	5.32	8,000	Buy*	5.192	5.41	42.56k	O Ordinary Trade was executed as an SI
17-May-24	13:13:02	5.31	1,964	Buy*	5.192	5.41	10.43k	O Ordinary Trade was executed as an SI
17-May-24	13:13:02	5.312	36	Buy*	5.192	5.41	191.23	O Ordinary Trade was executed as an SI
17-May-24	13:12:39	5.316	30	Buy*	5.192	5.41	159.48	O Ordinary Trade was executed as an SI
17-May-24	13:12:04	5.316	3,174	Buy*	5.192	5.41	16.87k	O Ordinary Trade was executed as an SI
17-May-24	13:12:04	5.314	726	Buy*	5.192	5.41	3,858	O Ordinary Trade was executed as an SI
17-May-24	13:11:26	5.31	1,600	Buy*	5.192	5.41	8,496	O Ordinary Trade was executed as an SI
17-May-24	13:11:19	5.309	4,004	Unknown*	5.192	5.41	21.26k	O Ordinary Was reported as OTC
17-May-24	13:10:35	5.312	46	Buy*	5.192	5.41	244.35	O Ordinary Trade was executed as an SI
17-May-24	13:09:49	5.31	5,542	Buy*	5.192	5.41	29.43k	O Ordinary Trade was executed as an SI
17-May-24	13:09:49	5.31	2,509	Buy*	5.192	5.41	13.32k	O Ordinary Trade was executed as an SI
17-May-24	13:09:49	5.308	1,949	Buy*	5.192	5.41	10.35k	O Ordinary Trade was executed as an SI
17-May-24	13:08:49	5.303	2,179	Unknown*	5.192	5.41	11.56k	O Ordinary Was reported as OTC