Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:16:23 | 4.504 | 2 | Unknown* | 9.01 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:15 | 4.501 | 2 | Unknown* | 9.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:12:25 | 4.498 | 20 | Unknown* | 89.96 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:13:04 | 4.488 | 2 | Unknown* | 8.98 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:13:01 | 4.49 | 2 | Unknown* | 8.98 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:56:17 | 4.492 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:36:02 | 4.477 | 25 | Unknown* | 111.93 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:24:20 | 4.465 | 128 | Unknown* | 571.52 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:24:10 | 4.467 | 117 | Unknown* | 522.64 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:23:56 | 4.467 | 129 | Unknown* | 576.24 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:23:46 | 4.47 | 112 | Unknown* | 500.64 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:24:31 | 4.50 | 3,000 | Sell* | 13.50k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:21:51 | 4.50 | 1,656 | Sell* | 7,452 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:21:51 | 4.50 | 1,656 | Sell* | 7,452 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:21:00 | 4.503 | 1,656 | Sell* | 7,457 | O Ordinary Trade was executed as an SI |