- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Banca Monte Dei Share Trades (0RK6)
0RK6 Share
Price
0RK6 Share
News
0RK6 Share
Chat
0RK6 Share
Trades833
0RK6
Live RNS
0RK6 Share
Charts
0RK6 Live
Share Price
0RK6 Broker
Ratings
0RK6 Directors
Deals
0RK6 Financial
Diary
0RK6
Fundamentals
0RK6 Short
Positions
0RK6
Media
Banca Monte Dei Information
Share Price Information for Banca Monte Dei (0RK6)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.934
Bid:
4.834
Ask:
5.034
Change:
0.0115 (0.23%)
Spread:
0.20 (4.137%)
Open:
4.9395
High:
4.996
Low:
4.837
Prev. Close:
4.9225
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Banca Monte Dei (0RK6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 16:29:56 | 4.94 | 219 | Buy* | 1,082 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:29:37 | 4.936 | 45 | Buy* | 222.12 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:29:37 | 4.937 | 2,955 | Buy* | 14.59k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:29:28 | 4.934 | 5,475 | Buy* | 27.01k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:29:28 | 4.935 | 4,525 | Buy* | 22.33k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:29:07 | 4.929 | 3,000 | Sell* | 14.79k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:27:40 | 4.93 | 2,000 | Sell* | 9,860 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:26:55 | 4.928 | 3,323 | Sell* | 16.38k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:26:55 | 4.929 | 6,677 | Sell* | 32.91k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:26:26 | 4.931 | 2,035 | Sell* | 10.03k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:25:30 | 4.926 | 500 | Sell* | 2,463 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:25:17 | 4.922 | 206 | Sell* | 1,014 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:25:17 | 4.923 | 11,580 | Sell* | 57.01k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:25:17 | 4.924 | 4,346 | Sell* | 21.40k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:25:17 | 4.925 | 3,868 | Sell* | 19.05k | O Ordinary Trade was executed as an SI |