| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:00:07 | 37.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:25:49 | 37.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:18:25 | 37.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:50:50 | 37.84 | 8 | Unknown* | 302.72 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:04:54 | 37.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:03:49 | 37.27 | 11 | Unknown* | 409.97 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:03:48 | 37.27 | 43 | Unknown* | 1,603 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:03:44 | 37.27 | 43 | Unknown* | 1,603 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:03:40 | 37.27 | 32 | Unknown* | 1,193 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:10:10 | 38.18 | 18 | Unknown* | 687.24 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:23:00 | 37.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:05:41 | 38.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:04:20 | 38.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:04:12 | 38.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:04:10 | 38.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |