Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:33:48 | 168.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:31:14 | 167.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:24:18 | 168.045 | 500 | Unknown* | 84.02k | O Ordinary Was reported as OTC |
24-May-24 | 17:00:29 | 167.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:00:29 | 167.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:00:29 | 167.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:53:24 | 167.89 | 1 | Unknown* | 167.89 | O Ordinary Was reported as OTC |
24-May-24 | 16:50:21 | 167.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:04:57 | 166.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:05:48 | 166.24577 | 49 | Unknown* | 8,146 | O Ordinary |
24-May-24 | 15:50:44 | 166.04 | 1 | Unknown* | 166.04 | O Ordinary Was reported as OTC |
24-May-24 | 15:46:50 | 165.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:46:50 | 165.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:46:50 | 165.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:36:37 | 166.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |