Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:42:34 | 153.6718 | 927 | Unknown* | 142.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:50 | 153.24303 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:35 | 153.57188 | 1 | Unknown* | 153.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:27:51 | 154.50361 | 100 | Unknown* | 15.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:42 | 153.70 | 1,474 | Unknown* | 226.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:24 | 153.78356 | 33 | Unknown* | 5,075 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:10 | 154.00802 | 473 | Unknown* | 72.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:33 | 153.75576 | 2,608 | Unknown* | 401.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:19 | 153.6718 | 1,283 | Unknown* | 197.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:36 | 154.25103 | 165 | Unknown* | 25.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:48 | 154.55 | 17 | Unknown* | 2,627 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:40 | 154.07864 | 773 | Unknown* | 119.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:36 | 154.53609 | 1,574 | Unknown* | 243.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:50 | 154.10797 | 390 | Unknown* | 60.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:50:12 | 153.40745 | 100 | Unknown* | 15.34k | O Ordinary Was reported as OTC |