Forfarmers Ord Share Trades (0RHZ)

Forfarmers Ord Information

Share Price Information for Forfarmers Ord (0RHZ)

Share Price is delayed by 15 minutes

Share Price: 2.7325

Bid: 2.665

Ask: 2.80

Change: 0.00 (0.00%)

Spread: 0.135 (5.066%)

Open: 2.7575

High: 2.7675

Low: 2.7325

Prev. Close: 2.7325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	14:31:24	2.735	4	Buy*	2.665	2.80	10.94	O Ordinary Trade was executed as an SI
13-May-24	14:27:50	2.735	627	Buy*	2.665	2.80	1,715	O Ordinary Trade was executed as an SI
13-May-24	13:56:28	2.74	1	Buy*	2.665	2.80	2.74	O Ordinary Trade was executed as an SI
13-May-24	13:40:51	2.74	7	Buy*	2.665	2.80	19.18	O Ordinary Trade was executed as an SI
13-May-24	13:36:04	2.74	60	Buy*	2.665	2.80	164.40	O Ordinary Trade was executed as an SI
13-May-24	13:16:17	2.735	20	Buy*	2.665	2.80	54.70	O Ordinary Trade was executed as an SI
13-May-24	12:52:45	2.74	60	Buy*	2.665	2.80	164.40	O Ordinary Trade was executed as an SI
13-May-24	12:34:28	2.745	14	Buy*	2.665	2.80	38.43	O Ordinary Trade was executed as an SI
13-May-24	12:31:09	2.74	856	Buy*	2.665	2.80	2,345	O Ordinary Trade was executed as an SI
13-May-24	11:53:58	2.745	400	Buy*	2.665	2.80	1,098	O Ordinary Trade was executed as an SI
13-May-24	11:53:58	2.745	200	Buy*	2.665	2.80	549.00	O Ordinary Trade was executed as an SI
13-May-24	11:45:12	2.745	131	Buy*	2.665	2.80	359.60	O Ordinary Trade was executed as an SI
13-May-24	11:38:10	2.745	130	Buy*	2.665	2.80	356.85	O Ordinary Trade was executed as an SI
13-May-24	11:33:06	2.745	134	Buy*	2.665	2.80	367.83	O Ordinary Trade was executed as an SI
13-May-24	11:28:43	2.745	19	Buy*	2.665	2.80	52.16	O Ordinary Trade was executed as an SI