| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:18:04 | 152.49465 | 129 | Unknown* | 19.67k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:18:04 | 153.49386 | 101 | Unknown* | 15.50k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:07:59 | 152.49886 | 75 | Unknown* | 11.44k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:06:34 | 153.49885 | 345 | Unknown* | 52.96k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:04:18 | 152.875 | 4 | Unknown* | 611.50 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:36:41 | 153.00 | 5 | Unknown* | 765.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:36:41 | 153.00 | 5 | Unknown* | 765.00 | O Ordinary Trade was executed as an SI |