Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 17:36:00 | 48.51072 | 83 | Unknown* | 4,026 | O Ordinary |
16-May-24 | 17:13:06 | 48.55633 | 836 | Unknown* | 40.59k | O Ordinary |
16-May-24 | 17:13:04 | 48.46552 | 143 | Unknown* | 6,931 | O Ordinary |
16-May-24 | 17:13:02 | 48.5495 | 3,728 | Unknown* | 180.99k | O Ordinary |
16-May-24 | 16:26:42 | 48.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:26:42 | 48.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:26:43 | 48.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:26:42 | 48.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:26:42 | 48.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 17:12:17 | 48.39 | 87 | Unknown* | 4,210 | O Ordinary |
16-May-24 | 16:25:43 | 48.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:25:43 | 48.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:25:43 | 48.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:25:43 | 48.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:25:43 | 48.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |