Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 13:37:07 | 26.18 | 1 | Unknown* | 26.18 | O Ordinary Was reported as OTC |
07-May-24 | 13:37:08 | 26.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 13:37:08 | 26.18 | 1 | Unknown* | 26.18 | O Ordinary Was reported as OTC |
07-May-24 | 13:37:08 | 26.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:48:09 | 26.20 | 5 | Buy* | 131.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:45:33 | 26.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:45:33 | 26.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:40:52 | 26.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:40:52 | 26.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:26:00 | 26.20 | 3 | Unknown* | 78.60 | O Ordinary Was reported as OTC |
07-May-24 | 12:24:53 | 26.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:24:53 | 26.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:18:13 | 26.30 | 5 | Buy* | 131.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:17:26 | 26.34 | 52 | Buy* | 1,370 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:13:42 | 26.34 | 1 | Unknown* | 26.34 | O Ordinary Was reported as OTC |