Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 17:34:40 | 383.5896 | 125 | Unknown* | 47.95k | O Ordinary |
01-May-24 | 17:34:04 | 384.60 | 3 | Unknown* | 1,154 | O Ordinary |
01-May-24 | 17:33:41 | 383.03419 | 196 | Unknown* | 75.07k | O Ordinary |
01-May-24 | 15:48:28 | 382.70 | 2 | Unknown* | 765.40 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:22:38 | 382.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:22:38 | 382.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:22:38 | 382.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:22:38 | 382.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:20:05 | 382.90 | 18 | Unknown* | 6,892 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:06:32 | 383.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:06:32 | 383.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:06:32 | 383.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:06:33 | 383.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:06:32 | 383.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:06:33 | 383.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |