Bonava B Ord Share Trades (0RHA)

Bonava B Ord Information

Share Price Information for Bonava B Ord (0RHA)

Share Price is delayed by 15 minutes

Share Price: 9.835

Bid: 9.59

Ask: 10.08

Change: 0.18 (1.86%)

Spread: 0.49 (5.109%)

Open: 9.9125

High: 9.9225

Low: 9.5925

Prev. Close: 9.655

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:12:38	9.905	1,288	Buy*	9.59	10.08	12.76k	O Ordinary Trade was executed as an SI
03-May-24	16:12:38	9.905	1,288	Buy*	9.59	10.08	12.76k	O Ordinary Trade was executed as an SI
03-May-24	14:03:05	9.71	1,250	Buy*	9.46	9.945	12.14k	O Ordinary Trade was executed as an SI
03-May-24	14:03:05	9.71	1,250	Buy*	9.46	9.945	12.14k	O Ordinary Trade was executed as an SI
03-May-24	12:35:03	9.605	680	Sell*	9.47	9.955	6,531	O Ordinary Trade was executed as an SI
03-May-24	12:35:03	9.605	680	Sell*	9.47	9.955	6,531	O Ordinary Trade was executed as an SI
03-May-24	12:34:51	9.605	447	Sell*	9.47	9.955	4,293	O Ordinary Trade was executed as an SI
03-May-24	12:34:51	9.605	447	Sell*	9.47	9.955	4,293	O Ordinary Trade was executed as an SI
03-May-24	12:17:23	9.65	450	Sell*	9.47	9.955	4,343	O Ordinary Trade was executed as an SI
03-May-24	12:17:23	9.65	450	Sell*	9.47	9.955	4,343	O Ordinary Trade was executed as an SI
03-May-24	11:48:15	9.685	761	Sell*	9.47	9.955	7,370	O Ordinary Trade was executed as an SI
03-May-24	11:48:15	9.685	761	Sell*	9.47	9.955	7,370	O Ordinary Trade was executed as an SI
03-May-24	10:53:17	9.62	437	Sell*	9.47	9.955	4,204	O Ordinary Trade was executed as an SI
03-May-24	10:53:17	9.62	437	Sell*	9.47	9.955	4,204	O Ordinary Trade was executed as an SI
03-May-24	09:24:19	9.625	515	Sell*	9.47	9.955	4,957	O Ordinary Trade was executed as an SI