Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:36:10 | 54.26 | 100 | Unknown* | 5,426 | O Ordinary |
23-May-24 | 17:34:52 | 54.5647 | 1,830 | Unknown* | 99.85k | O Ordinary |
23-May-24 | 15:56:24 | 54.22 | 90 | Unknown* | 4,880 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:49:36 | 54.18 | 10 | Unknown* | 541.80 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:49:28 | 54.22 | 10 | Unknown* | 542.20 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:49:22 | 54.22 | 9 | Unknown* | 487.98 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:11:04 | 54.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:11:04 | 54.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:11:04 | 54.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:11:04 | 54.34 | 3 | Unknown* | 163.02 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:11:04 | 54.34 | 41 | Unknown* | 2,228 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:11:04 | 54.34 | 1 | Unknown* | 54.34 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:11:04 | 54.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:11:04 | 54.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:11:04 | 54.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |