Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
William Demant Share Trades (0RGT)
0RGT Share
Price
0RGT Share
News
0RGT Share
Chat
0RGT Share
Trades261
0RGT
Live RNS
0RGT Share
Charts
0RGT Live
Share Price
0RGT Broker
Ratings
0RGT Directors
Deals
0RGT Financial
Diary
0RGT
Fundamentals
0RGT Short
Positions
0RGT
Media
0RGT Company
Research
0RGT Company
Timeline
William Demant Information
Share Price Information for William Demant (0RGT)
Share Price is delayed by 15 minutes
Get Live Data
252.50
-1.00 (-0.39%)
Bid:
247.40
Ask:
257.60
Spread:
10.20 (4.123%)
Market Cap:
Last checked at -
Last checked at 
Intraday William Demant Share Chart
- This share is an international stock.
Recent Share Trades for William Demant (0RGT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:06:58 | 254.59998 | 83 | Unknown* | 21.13k | O Ordinary |
| 15-Jun-26 | 15:59:39 | 250.80 | 100 | Unknown* | 25.08k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:58 | 250.60 | 84 | Sell* | 21.05k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:53:00 | 250.30 | 75 | Sell* | 18.77k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:50:35 | 250.80 | 2 | Sell* | 501.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:50:11 | 251.00 | 154 | Sell* | 38.65k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:50:11 | 251.00 | 154 | Sell* | 38.65k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:49:22 | 251.00 | 76 | Sell* | 19.08k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:19 | 251.40 | 25 | Sell* | 6,285 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:19 | 251.20 | 153 | Sell* | 38.43k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:45:57 | 251.40 | 18 | Sell* | 4,525 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:45:34 | 251.40 | 26 | Sell* | 6,536 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:45:24 | 251.40 | 19 | Sell* | 4,777 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:45:04 | 251.40 | 48 | Sell* | 12.07k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:44:56 | 251.60 | 20 | Sell* | 5,032 | O Ordinary Trade was executed as an SI |
Follow the stocks
