Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:27:29 | 71.49933 | 90 | Unknown* | 6,435 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:54 | 71.60 | 49 | Unknown* | 3,508 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:16 | 71.59946 | 508 | Unknown* | 36.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:17 | 72.03279 | 90 | Unknown* | 6,483 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:15:00 | 71.90 | 1 | Unknown* | 71.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:47:26 | 71.70 | 28 | Unknown* | 2,008 | O Ordinary Trade was executed as an SI |