| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:20:08 | 152.20 | 3 | Unknown* | 456.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:10:06 | 152.20 | 55 | Unknown* | 8,371 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:45:49 | 152.20 | 87 | Unknown* | 13.24k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:33:57 | 151.60 | 89 | Unknown* | 13.49k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:07:21 | 151.60 | 88 | Unknown* | 13.34k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:54:04 | 151.40 | 89 | Unknown* | 13.47k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:18:52 | 151.00 | 120 | Unknown* | 18.12k | O Ordinary Trade was executed as an SI |