Torm Ord Share Trades (0RG4)

Torm Ord Information

Share Price Information for Torm Ord (0RG4)

Share Price is delayed by 15 minutes

Share Price: 255.30

Bid: 242.60

Ask: 268.00

Change: 5.90 (2.37%)

Spread: 25.40 (10.47%)

Open: 254.90

High: 255.30

Low: 242.20

Prev. Close: 249.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	19:11:17	256.02448	3	Unknown*	242.60	268.00	768.07	O Ordinary
13-May-24	17:57:26	254.00718	27	Unknown*	242.60	268.00	6,858	O Ordinary
13-May-24	17:35:53	255.492	100	Unknown*	242.60	268.00	25.55k	O Ordinary
13-May-24	17:22:21	254.62235	110	Unknown*	242.60	268.00	28.01k	O Ordinary
13-May-24	17:14:09	254.96734	5	Unknown*	242.60	268.00	1,275	O Ordinary Was reported as OTC
13-May-24	16:57:27	255.10589	90	Unknown*	242.60	268.00	22.96k	O Ordinary Was reported as OTC
13-May-24	16:57:14	255.23751	22	Unknown*	242.60	268.00	5,615	O Ordinary
13-May-24	16:55:31	254.808	5	Unknown*	242.60	268.00	1,274	O Ordinary Was reported as OTC
13-May-24	16:25:10	255.00197	70	Unknown*	242.60	268.00	17.85k	O Ordinary Was reported as OTC
13-May-24	16:21:19	255.1239	2	Unknown*	242.60	268.00	510.25	O Ordinary
13-May-24	16:13:59	254.89113	13	Unknown*	242.60	268.00	3,314	O Ordinary
13-May-24	16:13:59	254.89113	10	Unknown*	242.60	268.00	2,549	O Ordinary
13-May-24	16:07:57	255.12667	100	Unknown*	242.60	268.00	25.51k	O Ordinary Was reported as OTC
13-May-24	16:07:57	255.11281	100	Unknown*	242.60	268.00	25.51k	O Ordinary Was reported as OTC
13-May-24	15:57:56	255.97183	15	Unknown*	242.60	268.00	3,840	O Ordinary