Torm Ord Share Trades (0RG4)

Torm Ord Information

Share Price Information for Torm Ord (0RG4)

Share Price is delayed by 15 minutes

Share Price: 237.40

Bid: 225.60

Ask: 249.20

Change: 2.70 (1.15%)

Spread: 23.60 (10.461%)

Open: 235.70

High: 237.40

Low: 224.00

Prev. Close: 234.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:46:25	239.44169	5	Unknown*	225.60	249.20	1,197	O Ordinary Cross at same price
26-Apr-24	18:01:48	238.95502	55	Unknown*	225.60	249.20	13.14k	O Ordinary Was reported as OTC
26-Apr-24	15:34:36	240.80	38	Unknown*	225.60	249.20	9,150	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:52:32	241.37914	160	Unknown*	225.60	249.20	38.62k	O Ordinary Was reported as OTC
26-Apr-24	17:51:21	240.56602	1,446	Unknown*	225.60	249.20	347.86k	O Ordinary Was reported as OTC
26-Apr-24	17:51:21	240.89015	3,742	Unknown*	225.60	249.20	901.41k	O Ordinary Was reported as OTC
26-Apr-24	17:40:11	240.98987	79	Unknown*	225.60	249.20	19.04k	O Ordinary Was reported as OTC
26-Apr-24	17:33:58	241.1873	63	Unknown*	225.60	249.20	15.19k	O Ordinary Was reported as OTC
26-Apr-24	17:26:50	240.32354	509	Unknown*	225.60	249.20	122.32k	O Ordinary Was reported as OTC
26-Apr-24	17:19:03	241.40485	229	Unknown*	225.60	249.20	55.28k	O Ordinary Was reported as OTC
26-Apr-24	17:14:21	238.6074	54	Unknown*	225.60	249.20	12.88k	O Ordinary Was reported as OTC
26-Apr-24	15:13:38	240.20	33	Unknown*	225.60	249.20	7,927	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:12:37	241.41328	43	Unknown*	225.60	249.20	10.38k	O Ordinary Was reported as OTC
26-Apr-24	17:12:37	240.80722	113	Unknown*	225.60	249.20	27.21k	O Ordinary Was reported as OTC
26-Apr-24	15:10:44	240.20	218	Unknown*	225.60	249.20	52.36k	O Ordinary Delayed publication Was reported as OTC