Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:35:02 | 13.77047 | 86 | Unknown* | 1,184 | O Ordinary |
23-May-24 | 15:42:02 | 13.81 | 1 | Buy* | 13.81 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:42:00 | 13.81 | 1 | Buy* | 13.81 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:32:29 | 13.80 | 196 | Sell* | 2,705 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:18:06 | 13.81 | 24 | Buy* | 331.44 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:13:09 | 13.81 | 20 | Buy* | 276.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:48:45 | 13.78 | 3 | Sell* | 41.34 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:40:57 | 13.79 | 238 | Sell* | 3,282 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:31:00 | 13.81 | 16 | Buy* | 220.96 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:50:08 | 13.86 | 9 | Buy* | 124.74 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:42:02 | 13.85 | 1 | Buy* | 13.85 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:18:47 | 13.86 | 4 | Buy* | 55.44 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:11:49 | 13.85 | 3 | Buy* | 41.55 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:48:45 | 13.81 | 3 | Buy* | 41.43 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:33:53 | 13.81 | 1 | Buy* | 13.81 | O Ordinary Trade was executed as an SI |