Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Resurs Holding Share Price
  4. Resurs Holding Share Trades

Pin to quick picksResurs Holding Share Trades (0RFP)

Resurs Holding Information

Share Price Information for Resurs Holding (0RFP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.92
Bid: 16.50
Ask: 17.34
Change: -0.185 (-1.08%)
Spread: 0.84 (5.091%)
Open: 16.92
High: 16.92
Low: 16.50
Prev. Close: 17.105
0RFP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Resurs Holding (0RFP)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2413:30:0117.0965Buy*1,111O Ordinary
Trade was executed as an SI
24-May-2413:21:4517.03580Buy*9,877O Ordinary
Trade was executed as an SI
24-May-2413:21:4517.03580Buy*9,877O Ordinary
Trade was executed as an SI
24-May-2412:45:5517.0551Buy*869.55O Ordinary
Trade was executed as an SI
24-May-2412:21:2117.02733Buy*12.48kO Ordinary
Trade was executed as an SI
24-May-2410:58:0317.111,026Buy*17.55kO Ordinary
Trade was executed as an SI
24-May-2409:34:1616.9764Buy*1,086O Ordinary
Trade was executed as an SI
24-May-2409:17:5016.93750Buy*12.70kO Ordinary
Trade was executed as an SI
24-May-2409:17:5016.93750Buy*12.70kO Ordinary
Trade was executed as an SI
24-May-2409:01:4716.91740Sell*12.51kO Ordinary
Trade was executed as an SI
24-May-2408:20:0016.791,026Sell*17.23kO Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.