Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Addlife Ord Share Trades (0REZ)

Addlife Ord Information

Buy 0REZ Shares
Add 0REZ to Watchlist
Add 0REZ to Alert

Share Price Information for Addlife Ord (0REZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 110.10

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 110.10

0REZ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Addlife Ord (0REZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:33:35	110.10	100	Unknown*	0.00	0.00	11.01k	O Ordinary
22-May-24	16:23:10	113.30	19	Unknown*	0.00	0.00	2,153	O Ordinary Trade was executed as an SI
22-May-24	16:15:41	113.10	61	Unknown*	0.00	0.00	6,899	O Ordinary Trade was executed as an SI
22-May-24	15:25:48	113.40	72	Unknown*	0.00	0.00	8,165	O Ordinary Trade was executed as an SI
22-May-24	14:41:35	113.00	45	Unknown*	0.00	0.00	5,085	O Ordinary Trade was executed as an SI
22-May-24	14:25:43	112.30	45	Unknown*	0.00	0.00	5,054	O Ordinary Trade was executed as an SI
22-May-24	14:10:44	112.10	45	Unknown*	0.00	0.00	5,045	O Ordinary Trade was executed as an SI
22-May-24	14:03:24	112.30	45	Unknown*	0.00	0.00	5,054	O Ordinary Trade was executed as an SI
22-May-24	13:01:16	111.80	45	Unknown*	0.00	0.00	5,031	O Ordinary Trade was executed as an SI
22-May-24	12:38:28	111.40	47	Unknown*	0.00	0.00	5,236	O Ordinary Trade was executed as an SI
22-May-24	12:10:36	111.30	45	Unknown*	0.00	0.00	5,009	O Ordinary Trade was executed as an SI
22-May-24	11:42:02	111.40	104	Unknown*	0.00	0.00	11.59k	O Ordinary Trade was executed as an SI
22-May-24	11:18:16	111.50	45	Unknown*	0.00	0.00	5,018	O Ordinary Trade was executed as an SI
22-May-24	11:00:06	111.20	45	Unknown*	0.00	0.00	5,004	O Ordinary Trade was executed as an SI
22-May-24	10:48:15	111.10	45	Unknown*	0.00	0.00	5,000	O Ordinary Trade was executed as an SI