Edwards Lifesci Share Trades (0REN)

Edwards Lifesci Information

Share Price Information for Edwards Lifesci (0REN)

Share Price is delayed by 15 minutes

Share Price: 78.96282

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 78.66531

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	19:12:44	77.64203	100	Unknown*	7,764	O Ordinary Was reported as OTC
14-Jun-24	18:50:38	77.98619	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:50:38	77.97904	1	Unknown*	77.98	O Ordinary Was reported as OTC
14-Jun-24	18:50:38	77.98574	9	Unknown*	701.87	O Ordinary Was reported as OTC
14-Jun-24	16:56:47	77.94588	42	Unknown*	3,274	O Ordinary Was reported as OTC
14-Jun-24	16:34:56	77.92397	30	Unknown*	2,338	O Ordinary Was reported as OTC
14-Jun-24	16:30:10	78.08148	190	Unknown*	14.84k	O Ordinary Was reported as OTC
14-Jun-24	16:29:17	0.00	66	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	16:20:37	78.0889	40	Unknown*	3,124	O Ordinary Was reported as OTC
14-Jun-24	16:09:57	78.13512	30	Unknown*	2,344	O Ordinary Was reported as OTC
14-Jun-24	16:08:29	78.19269	50	Unknown*	3,910	O Ordinary Was reported as OTC
14-Jun-24	16:07:52	78.17097	30	Unknown*	2,345	O Ordinary Was reported as OTC
14-Jun-24	16:01:15	78.22836	310	Unknown*	24.25k	O Ordinary Was reported as OTC
14-Jun-24	15:57:39	78.30845	20	Unknown*	1,566	O Ordinary Was reported as OTC
14-Jun-24	15:49:42	78.96282	175	Unknown*	13.82k	O Ordinary