Frontline Ord Share Trades (0REH)

Frontline Ord Information

Share Price Information for Frontline Ord (0REH)

Share Price is delayed by 15 minutes

Share Price: 292.6031

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 292.6031

High: 0.00

Low: 0.00

Prev. Close: 292.6031

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:11:06	299.06279	100	Unknown*	29.91k	O Ordinary Was reported as OTC
23-May-24	19:06:10	298.8486	30	Unknown*	8,965	O Ordinary Was reported as OTC
23-May-24	17:50:04	301.58487	100	Unknown*	30.16k	O Ordinary Was reported as OTC
23-May-24	17:07:17	299.7589	100	Unknown*	29.98k	O Ordinary Was reported as OTC
23-May-24	16:45:54	301.0494	21	Unknown*	6,322	O Ordinary Was reported as OTC
23-May-24	16:22:17	300.62102	100	Unknown*	30.06k	O Ordinary Was reported as OTC
23-May-24	15:56:52	301.09759	100	Unknown*	30.11k	O Ordinary Was reported as OTC
23-May-24	15:25:29	302.38273	100	Unknown*	30.24k	O Ordinary Was reported as OTC
23-May-24	15:13:50	302.54873	400	Unknown*	121.02k	O Ordinary Was reported as OTC
23-May-24	15:13:50	302.70402	100	Unknown*	30.27k	O Ordinary Was reported as OTC
23-May-24	14:37:48	304.92088	100	Unknown*	30.49k	O Ordinary Was reported as OTC
23-May-24	14:32:45	305.22075	100	Unknown*	30.52k	O Ordinary Was reported as OTC
23-May-24	12:49:43	302.70	120	Unknown*	36.32k	O Ordinary Trade was executed as an SI
23-May-24	12:47:50	302.70	121	Unknown*	36.63k	O Ordinary Trade was executed as an SI
23-May-24	10:56:20	305.00	57	Unknown*	17.39k	O Ordinary Trade was executed as an SI