Hexatronic Grou Share Trades (0RDH)

Hexatronic Grou Information

Share Price Information for Hexatronic Grou (0RDH)

Share Price is delayed by 15 minutes

Share Price: 45.16322

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 42.58424

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:40:58	45.16322	5,012	Unknown*	226.36k	O Ordinary
31-May-24	17:36:42	44.34367	311	Unknown*	13.79k	O Ordinary
31-May-24	17:35:01	45.18123	367	Unknown*	16.58k	O Ordinary
31-May-24	16:15:05	44.60	324	Unknown*	14.45k	O Ordinary Trade was executed as an SI
31-May-24	15:54:11	45.05	75	Unknown*	3,379	O Ordinary Trade was executed as an SI
31-May-24	15:38:14	45.00	791	Unknown*	35.60k	O Ordinary Trade was executed as an SI
31-May-24	15:35:48	45.00	720	Unknown*	32.40k	O Ordinary Trade was executed as an SI
31-May-24	15:21:44	45.01	743	Unknown*	33.44k	O Ordinary Trade was executed as an SI
31-May-24	15:16:54	44.99	756	Unknown*	34.01k	O Ordinary Trade was executed as an SI
31-May-24	15:15:54	45.02	688	Unknown*	30.97k	O Ordinary Trade was executed as an SI
31-May-24	15:11:34	45.16	805	Unknown*	36.35k	O Ordinary Trade was executed as an SI
31-May-24	15:03:03	45.11	749	Unknown*	33.79k	O Ordinary Trade was executed as an SI
31-May-24	14:59:39	45.20	853	Unknown*	38.56k	O Ordinary Trade was executed as an SI
31-May-24	14:58:22	45.17	784	Unknown*	35.41k	O Ordinary Trade was executed as an SI
31-May-24	14:57:42	45.17	200	Unknown*	9,034	O Ordinary Trade was executed as an SI