Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 16:01:19 | 62.10 | 2,000 | Buy* | 124.20k | O Ordinary Trade was executed as an SI |
20-May-24 | 15:59:43 | 62.10 | 100 | Buy* | 6,210 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:26:41 | 61.90 | 285 | Buy* | 17.64k | O Ordinary Trade was executed as an SI |
20-May-24 | 14:02:04 | 61.30 | 285 | Sell* | 17.47k | O Ordinary Trade was executed as an SI |
20-May-24 | 13:25:11 | 61.25 | 3,000 | Sell* | 183.75k | O Ordinary Trade was executed as an SI |
20-May-24 | 13:09:51 | 61.20 | 3,000 | Sell* | 183.60k | O Ordinary Trade was executed as an SI |
20-May-24 | 12:03:17 | 61.35 | 165 | Sell* | 10.12k | O Ordinary Trade was executed as an SI |
20-May-24 | 10:26:14 | 60.85 | 285 | Sell* | 17.34k | O Ordinary Trade was executed as an SI |
20-May-24 | 09:29:53 | 61.15 | 70 | Sell* | 4,281 | O Ordinary Trade was executed as an SI |
20-May-24 | 09:23:54 | 61.15 | 20 | Sell* | 1,223 | O Ordinary Trade was executed as an SI |