| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:47:00 | 15.04981 | 48,011 | Unknown* | 722.56k | O Ordinary |
| 12-Jun-26 | 16:10:16 | 14.92 | 1 | Unknown* | 14.92 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:36:13 | 15.15 | 40 | Unknown* | 606.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:03:10 | 14.995 | 73 | Unknown* | 1,095 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:03:10 | 14.995 | 73 | Unknown* | 1,095 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:02:39 | 14.995 | 1,400 | Unknown* | 20.99k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:02:39 | 14.995 | 1,400 | Unknown* | 20.99k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:27:46 | 14.89 | 382 | Unknown* | 5,688 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:27:46 | 14.89 | 382 | Unknown* | 5,688 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:54:23 | 14.95 | 1,400 | Unknown* | 20.93k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:54:23 | 14.95 | 1,400 | Unknown* | 20.93k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:00:52 | 14.82 | 1,400 | Unknown* | 20.75k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:00:52 | 14.82 | 1,400 | Unknown* | 20.75k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:22:59 | 14.845 | 1,000 | Unknown* | 14.85k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:22:59 | 14.845 | 1,000 | Unknown* | 14.85k | O Ordinary Was reported as OTC |