Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:47:43 | 75.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:37:23 | 75.50 | 43 | Sell* | 3,247 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:28:58 | 75.70 | 12 | Unknown* | 908.40 | O Ordinary Was reported as OTC |
23-May-24 | 11:46:03 | 75.70 | 13 | Sell* | 984.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:46:03 | 75.70 | 13 | Sell* | 984.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:43:13 | 76.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:50:57 | 76.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:16 | 76.90 | 5 | Unknown* | 384.50 | O Ordinary Was reported as OTC |
23-May-24 | 08:00:16 | 75.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |