Poste Italiane Share Trades (0RC2)

Poste Italiane Information

Share Price Information for Poste Italiane (0RC2)

Share Price is delayed by 15 minutes

Share Price: 12.45

Bid: 12.14

Ask: 12.76

Change: 0.0675 (0.55%)

Spread: 0.62 (5.107%)

Open: 12.3425

High: 12.45

Low: 12.035

Prev. Close: 12.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:42:09	12.45	0	Unknown*	12.14	12.76	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:29:19	12.405	1,366	Sell*	12.14	12.76	16.95k	O Ordinary Trade was executed as an SI
23-May-24	16:29:19	12.405	1,634	Sell*	12.14	12.76	20.27k	O Ordinary Trade was executed as an SI
23-May-24	16:27:16	12.415	1,957	Sell*	12.14	12.76	24.30k	O Ordinary Trade was executed as an SI
23-May-24	16:26:52	12.405	391	Sell*	12.14	12.76	4,850	O Ordinary Trade was executed as an SI
23-May-24	16:26:52	12.405	391	Sell*	12.14	12.76	4,850	O Ordinary Trade was executed as an SI
23-May-24	15:07:42	12.46	2	Unknown*	12.14	12.76	24.92	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:07:35	12.46	2	Unknown*	12.14	12.76	24.92	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:07:20	12.46	3	Unknown*	12.14	12.76	37.38	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:07:09	12.455	1	Unknown*	12.14	12.76	12.46	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:15:42	12.43	400	Sell*	12.14	12.76	4,972	O Ordinary Trade was executed as an SI
23-May-24	16:14:00	12.425	600	Sell*	12.14	12.76	7,455	O Ordinary Trade was executed as an SI
23-May-24	16:06:47	12.415	1,500	Sell*	12.14	12.76	18.62k	O Ordinary Trade was executed as an SI
23-May-24	16:00:42	12.41	400	Sell*	12.14	12.76	4,964	O Ordinary Trade was executed as an SI
23-May-24	15:59:37	12.395	600	Sell*	12.14	12.76	7,437	O Ordinary Trade was executed as an SI