Lagercrantz Gro Share Trades (0RB7)

Lagercrantz Gro Information

Share Price Information for Lagercrantz Gro (0RB7)

Share Price is delayed by 15 minutes

Share Price: 181.55

Bid: 172.50

Ask: 190.60

Change: 2.40 (1.34%)

Spread: 18.10 (10.493%)

Open: 175.85

High: 181.55

Low: 167.10

Prev. Close: 179.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:24:20	180.90	7	Sell*	172.50	190.60	1,266	O Ordinary Trade was executed as an SI
24-May-24	12:04:37	181.10	23	Sell*	172.50	190.60	4,165	O Ordinary Trade was executed as an SI
24-May-24	12:04:37	181.10	23	Sell*	172.50	190.60	4,165	O Ordinary Trade was executed as an SI
24-May-24	11:59:19	181.60	61	Buy*	172.50	190.60	11.08k	O Ordinary Trade was executed as an SI
24-May-24	11:54:11	181.60	1	Buy*	172.50	190.60	181.60	O Ordinary Trade was executed as an SI
24-May-24	11:20:19	180.30	4	Buy*	169.00	186.70	721.20	O Ordinary Trade was executed as an SI
24-May-24	11:18:09	180.40	4	Buy*	169.00	186.70	721.60	O Ordinary Trade was executed as an SI
24-May-24	11:17:58	180.40	49	Buy*	169.00	186.70	8,840	O Ordinary Trade was executed as an SI
24-May-24	11:08:07	180.10	42	Buy*	169.00	186.70	7,564	O Ordinary Trade was executed as an SI
24-May-24	11:08:07	180.10	42	Buy*	169.00	186.70	7,564	O Ordinary Trade was executed as an SI
24-May-24	09:47:22	179.70	123	Buy*	169.00	186.70	22.10k	O Ordinary Trade was executed as an SI
24-May-24	09:33:24	179.00	39	Buy*	169.00	186.70	6,981	O Ordinary Trade was executed as an SI
24-May-24	09:28:59	178.80	47	Buy*	169.00	186.70	8,404	O Ordinary Trade was executed as an SI
24-May-24	09:03:53	176.80	1	Buy*	165.80	183.20	176.80	O Ordinary Trade was executed as an SI
24-May-24	09:03:46	176.80	1	Buy*	165.80	183.20	176.80	O Ordinary Trade was executed as an SI