Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Avio Ord Share Trades (0R9S)

Avio Ord Information

Share Price Information for Avio Ord (0R9S)

Share Price is delayed by 15 minutes

Get Live Data

35.705 -1.48 (-3.98%)

Bid:

33.92

Ask:

37.49

Spread: 3.57 (10.525%)

Market Cap: €1.64b

0R9S Live Price

Last checked at -

London Stock Exchange

Intraday Avio Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Avio Ord (0R9S)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:58:08	35.44	1	Unknown*	33.92	37.49	35.44	O Ordinary Trade was executed as an SI
15-Jun-26	17:10:31	35.57	0	Unknown*	33.92	37.49	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:56:49	35.49	58	Unknown*	33.92	37.49	2,058	O Ordinary
15-Jun-26	16:58:14	35.61	0	Unknown*	33.92	37.49	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:48	35.23	350	Sell*	33.92	37.49	12.33k	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:48	35.23	350	Unknown*	33.92	37.49	12.33k	O Ordinary Was reported as OTC
15-Jun-26	16:29:44	35.29	477	Sell*	33.92	37.49	16.83k	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:44	35.28	388	Sell*	33.92	37.49	13.69k	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:44	35.27	219	Sell*	33.92	37.49	7,724	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:44	35.25	16	Sell*	33.92	37.49	564.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:39	35.25	400	Sell*	33.92	37.49	14.10k	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:17	35.22	100	Sell*	33.92	37.49	3,522	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:09	35.21	200	Sell*	33.92	37.49	7,042	O Ordinary Trade was executed as an SI
15-Jun-26	16:28:49	35.28	0	Unknown*	33.92	37.49	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:27:59	35.32	293	Sell*	33.92	37.49	10.35k	O Ordinary Trade was executed as an SI